Wrapped Samsunspor (Kayen)(WSAM)امروز
$0.268101
Wrapped Samsunspor (Kayen) تاریخچه قیمت
(WSAM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.265281 | $0.294071 | $0.261107 | $0.266394 | $7,171.155 |
2025-09-04 | $0.270407 | $0.272250 | $0.260332 | $0.265159 | $592.6254 |
2025-09-03 | $0.262633 | $0.271705 | $0.263434 | $0.270471 | $259.8261 |
2025-09-02 | $0.264430 | $0.270275 | $0.258731 | $0.262897 | $532.5144 |
2025-09-01 | $0.278981 | $0.280018 | $0.263489 | $0.263759 | $2,691.484 |
2025-08-31 | $0.283053 | $0.294699 | $0.274887 | $0.279326 | $1,539.535 |
2025-08-30 | $0.283366 | $0.287096 | $0.27825 | $0.283340 | $639.4916 |
2025-08-29 | $0.311772 | $0.312305 | $0.277125 | $0.282430 | $4,469.525 |
2025-08-28 | $0.316568 | $0.319793 | $0.310891 | $0.311772 | $633.2143 |
2025-08-27 | $0.314772 | $0.320362 | $0.310665 | $0.316568 | $515.0196 |
2025-08-26 | $0.315328 | $0.317117 | $0.303833 | $0.313801 | $227.4992 |
2025-08-25 | $0.321942 | $0.331455 | $0.314197 | $0.315328 | $2,745.161 |
2025-08-24 | $0.327964 | $0.330883 | $0.316975 | $0.321947 | $358.4885 |
2025-08-23 | $0.326261 | $0.335533 | $0.322729 | $0.327966 | $1,124.697 |
2025-08-22 | $0.334584 | $0.340323 | $0.320542 | $0.326242 | $4,408.790 |
2025-08-21 | $0.335390 | $0.344837 | $0.332962 | $0.334594 | $2,689.767 |
2025-08-20 | $0.328661 | $0.336947 | $0.323429 | $0.333461 | $1,088.603 |
2025-08-19 | $0.351738 | $0.353183 | $0.327326 | $0.328653 | $4,236.210 |
2025-08-18 | $0.346808 | $0.364187 | $0.329858 | $0.349644 | $10,018.71 |
2025-08-17 | $0.347692 | $0.347016 | $0.339021 | $0.346811 | $924.9176 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Samsunspor (Kayen)(WSAM)
