Liquina(LQNA)امروز
$0.839752
Liquina تاریخچه قیمت
(LQNA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.835693 | $0.838198 | $0.825672 | $0.833117 | $1,227.052 |
2025-09-14 | $0.840711 | $0.840711 | $0.833109 | $0.835693 | $370.5720 |
2025-09-13 | $0.840622 | $0.840712 | $0.835624 | $0.840711 | $191.9399 |
2025-09-12 | $0.868817 | $0.876659 | $0.838120 | $0.840622 | $1,625.046 |
2025-09-11 | $0.813427 | $0.887207 | $0.810928 | $0.868817 | $2,696.004 |
2025-09-10 | $0.761652 | $0.815945 | $0.770808 | $0.813427 | $1,815.045 |
2025-09-09 | $0.823289 | $0.813504 | $0.732623 | $0.761652 | $7,850.450 |
2025-09-08 | -- | $0.916870 | $0.754849 | -- | -- |
2025-09-07 | $0.936328 | $0.939102 | $0.908595 | $0.908694 | $1,104.741 |
2025-09-06 | $0.941881 | $0.950402 | $0.936256 | $0.936328 | $1,141.810 |
2025-09-05 | $0.939067 | $0.944789 | $0.936166 | $0.941881 | $348.3848 |
2025-09-04 | $0.991000 | $0.991001 | $0.936170 | -- | -- |
2025-09-03 | $0.944616 | $0.993971 | $0.947527 | $0.991000 | $1,310.895 |
2025-09-02 | $0.955992 | $0.958943 | $0.941797 | $0.944616 | $1,413.583 |
2025-09-01 | $0.895193 | $0.956171 | $0.905971 | $0.955992 | $1,838.273 |
2025-08-31 | $0.897880 | $0.90597 | $0.895106 | $0.895193 | $434.9379 |
2025-08-30 | $0.990909 | $0.993973 | $0.887114 | $0.897880 | $4,309.939 |
2025-08-29 | $1.029910 | $1.033 | $0.99091 | $0.990909 | $1,759.479 |
2025-08-28 | -- | $1.093 | $1.024 | -- | -- |
2025-08-27 | $1.026901 | $1.091 | $1.027 | $1.090896 | $3,711.459 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Liquina(LQNA)
