BitMart(BMX)امروز
$0.296063
1 سال پیش
$0.283503
2 سال پیش
$0.095458
3 سال پیش
$0.190199
4 سال پیش
$0.291299
5 سال پیش
$0.028215
6 سال پیش
$0.028402
7 سال پیش
$0.022881
BitMart تاریخچه قیمت
(BMX)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.301440 | $0.301968 | $0.299563 | $0.299677 | $5.878M |
2025-09-08 | $0.301710 | $0.304696 | $0.300932 | $0.301444 | $6.259M |
2025-09-07 | $0.303049 | $0.304760 | $0.301253 | $0.301781 | $5.938M |
2025-09-06 | $0.302859 | $0.304460 | $0.302244 | $0.302659 | $6.007M |
2025-09-05 | $0.301429 | $0.306473 | $0.300361 | $0.302776 | $6.111M |
2025-09-04 | $0.302250 | $0.303955 | $0.300323 | $0.301429 | $5.998M |
2025-09-03 | $0.301904 | $0.304401 | $0.299551 | $0.302093 | $5.949M |
2025-09-02 | $0.309385 | $0.307898 | $0.300586 | $0.301904 | $6.029M |
2025-09-01 | $0.314629 | $0.318314 | $0.305745 | $0.308006 | $6.189M |
2025-08-31 | $0.308019 | $0.319557 | $0.307947 | $0.314664 | $6.152M |
2025-08-30 | $0.306433 | $0.310186 | $0.305698 | $0.307944 | $6.099M |
2025-08-29 | $0.305714 | $0.309317 | $0.305274 | $0.306302 | $6.341M |
2025-08-28 | $0.311962 | $0.312341 | $0.304924 | $0.305762 | $6.272M |
2025-08-27 | $0.312469 | $0.314226 | $0.309415 | $0.311514 | $6.146M |
2025-08-26 | $0.313451 | $0.31559 | $0.312 | $0.312446 | $6.117M |
2025-08-25 | $0.316296 | $0.324109 | $0.312917 | $0.313451 | $6.324M |
2025-08-24 | $0.317176 | $0.317691 | $0.314566 | $0.316460 | $6.032M |
2025-08-23 | $0.315910 | $0.319582 | $0.314298 | $0.317185 | $6.219M |
2025-08-22 | $0.316620 | $0.319685 | $0.313352 | $0.316360 | $7.379M |
2025-08-21 | $0.316017 | $0.320133 | $0.315833 | $0.316590 | $6.530M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
BitMart(BMX)
