LICKO(LCKO)امروز
$0.000008
LICKO تاریخچه قیمت
(LCKO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $61.37654 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $199.4388 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $314.6789 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $167.5894 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $171.3428 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $539.7083 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $126.6033 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $242.0698 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.7697 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $342.1893 |
2025-08-18 | -- | $0.000009 | $0.000008 | $0.000009 | $28.65670 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.58606 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.84345 |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $68.99520 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
LICKO(LCKO)
