HEXFIRE(FIRE)امروز
$0.000005
HEXFIRE تاریخچه قیمت
(FIRE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,187.865 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,256.679 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,593.810 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,362.383 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $607.1913 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,128.014 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,922.080 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,569.397 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,139.014 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $961.6615 |
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $475.2671 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,276.444 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2,163.404 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,384.902 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,716.277 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,922.878 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,507.749 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $6,610.360 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,519.249 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
HEXFIRE(FIRE)
