Plian(PI)امروز
$0.000536
1 سال پیش
$0.000601
2 سال پیش
$0.003285
3 سال پیش
$0.004881
4 سال پیش
$0.010835
5 سال پیش
$0.014332
6 سال پیش
$0.007319
7 سال پیش
$0.019671
Plian تاریخچه قیمت
(PI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000537 | $0.000541 | $0.000529 | $0.000532 | $17,611.93 |
2025-09-09 | $0.000541 | $0.000546 | $0.000516 | $0.000537 | $19,092.60 |
2025-09-08 | $0.000527 | $0.000541 | $0.000526 | $0.000540 | $16,670.31 |
2025-09-07 | $0.000536 | $0.000538 | $0.000526 | $0.000527 | $17,323.37 |
2025-09-06 | $0.000531 | $0.000538 | $0.000523 | $0.000536 | $17,816.73 |
2025-09-05 | $0.000535 | $0.000542 | $0.000517 | $0.000531 | $18,368.55 |
2025-09-04 | $0.000528 | $0.000542 | $0.000521 | $0.000535 | $13,082.50 |
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
2025-08-26 | $0.000530 | $0.000538 | $0.000510 | $0.000517 | $20,177.40 |
2025-08-25 | $0.000512 | $0.000541 | $0.000510 | $0.000529 | $21,094.60 |
2025-08-24 | $0.000541 | $0.000542 | $0.000510 | $0.000513 | $22,761.20 |
2025-08-23 | $0.000516 | $0.000546 | $0.000507 | $0.000541 | $10,910.45 |
2025-08-22 | $0.000517 | $0.000525 | $0.000514 | $0.000516 | $15,739.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Plian(PI)
