LeverFi(LEVER)امروز
$0.000068
1 سال پیش
$0.002141
2 سال پیش
$0.001312
3 سال پیش
$0.001998
LeverFi تاریخچه قیمت
(LEVER)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $786.726K |
2025-09-13 | $0.000067 | $0.000080 | $0.000066 | $0.000071 | $973.964K |
2025-09-12 | $0.000065 | $0.000070 | $0.000062 | $0.000067 | $654.152K |
2025-09-11 | $0.000066 | $0.000067 | $0.000060 | $0.000064 | $807.390K |
2025-09-10 | $0.000058 | $0.000076 | $0.000056 | $0.000066 | $1.103M |
2025-09-09 | $0.000062 | $0.000064 | $0.000055 | $0.000058 | $806.916K |
2025-09-08 | $0.000071 | $0.000072 | $0.000061 | $0.000062 | $941.843K |
2025-09-07 | $0.000072 | $0.000077 | $0.000071 | $0.000071 | $795.203K |
2025-09-06 | $0.000077 | $0.000077 | $0.000069 | $0.000072 | $1.021M |
2025-09-05 | $0.000084 | $0.000087 | $0.000077 | $0.000077 | $915.052K |
2025-09-04 | $0.000090 | $0.000093 | $0.000081 | $0.000084 | $1.873M |
2025-09-03 | $0.000148 | $0.000242 | $0.000059 | $0.000090 | $17.275M |
2025-09-02 | $0.000143 | $0.000157 | $0.000126 | $0.000147 | $2.413M |
2025-09-01 | $0.000161 | $0.000164 | $0.000137 | $0.000142 | $1.955M |
2025-08-31 | $0.000192 | $0.000206 | $0.000158 | $0.000161 | $1.445M |
2025-08-30 | $0.000200 | $0.000227 | $0.000190 | $0.000191 | $3.172M |
2025-08-29 | $0.000138 | $0.000288 | $0.000134 | $0.000202 | $5.688M |
2025-08-28 | $0.000138 | $0.000141 | $0.000134 | $0.000138 | $513.541K |
2025-08-27 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $694.169K |
2025-08-26 | $0.000137 | $0.000145 | $0.000127 | $0.000144 | $884.422K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
LeverFi(LEVER)
