Kenshi(KNS)امروز
$0.001784
1 سال پیش
$0.030260
2 سال پیش
$0.001277
Kenshi تاریخچه قیمت
(KNS)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.001748 | $0.001829 | $0.001748 | $0.001783 | $573.5809 |
2025-09-12 | -- | $0.001770 | $0.001733 | $0.001748 | $3,459.485 |
2025-09-11 | -- | $0.001750 | $0.001703 | -- | -- |
2025-09-10 | -- | $0.001738 | $0.001697 | -- | -- |
2025-09-09 | $0.001817 | $0.001815 | $0.001735 | $0.001738 | $6,875.039 |
2025-09-08 | -- | $0.001822 | $0.001777 | -- | -- |
2025-09-07 | -- | $0.001781 | $0.001763 | -- | -- |
2025-09-06 | $0.001777 | $0.001800 | $0.001769 | $0.001771 | $2.503780 |
2025-09-05 | -- | $0.001858 | $0.001765 | -- | -- |
2025-09-04 | -- | $0.001856 | $0.001817 | -- | -- |
2025-09-03 | $0.001788 | $0.001855 | $0.001765 | $0.001855 | $42.01517 |
2025-09-02 | $0.001846 | $0.001870 | $0.001781 | $0.001783 | $3,755.325 |
2025-09-01 | -- | $0.001902 | $0.001846 | -- | -- |
2025-08-31 | -- | $0.001905 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001873 | $0.001811 | -- | -- |
2025-08-29 | -- | $0.001903 | $0.001817 | -- | -- |
2025-08-28 | $0.001951 | $0.001943 | $0.001875 | $0.001887 | $494.7064 |
2025-08-27 | $0.001835 | $0.001951 | $0.001831 | $0.001948 | $5,568.590 |
2025-08-26 | $0.001873 | $0.001876 | $0.001758 | $0.001835 | $74.57416 |
2025-08-25 | $0.001956 | $0.001968 | $0.001842 | $0.001866 | $465.5764 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Kenshi(KNS)
