Lebowskis - the first memecoin(LBW)امروز
$0.000012
Lebowskis - the first memecoin تاریخچه قیمت
(LBW)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $173.3960 |
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000012 | $69.99720 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.258600 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $136.7927 |
2025-09-06 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $138.3630 |
2025-09-05 | -- | $0.000012 | $0.000011 | $0.000012 | $9.722242 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $20.41187 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $129.7455 |
2025-08-28 | -- | $0.000013 | $0.000010 | $0.000012 | $1,969.995 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Lebowskis - the first memecoin(LBW)
