DONT coin(DONT)امروز
$0.000051
DONT coin تاریخچه قیمت
(DONT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $41.85988 |
2025-09-09 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $24.64067 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1.913937 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $9.977632 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $8.020663 |
2025-09-02 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $2.515208 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $186.5028 |
2025-08-31 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $50.41561 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $6.616803 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $106.5698 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $34.47265 |
2025-08-27 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $10.13523 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $264.0703 |
2025-08-25 | -- | $0.000052 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000053 | $0.000048 | $0.000050 | $11,351.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
DONT coin(DONT)
