ethereum power inscription(ETHPI)امروز
$0.0001
1 سال پیش
$0.0009
ethereum power inscription تاریخچه قیمت
(ETHPI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.0004 | $0.0004 | $0.0001 | $0.0001 | $57.7821 |
2025-09-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0132 |
2025-09-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0264 |
2025-09-08 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $2.9956 |
2025-09-07 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $0.0104 |
2025-09-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.02 |
2025-09-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.011 |
2025-09-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-29 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-27 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
ethereum power inscription(ETHPI)
