NETON(NTO)امروز
$0.000010
1 سال پیش
$0.000045
2 سال پیش
$0.000030
3 سال پیش
$4.0931
NETON تاریخچه قیمت
(NTO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-05 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-08-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000010 | $9.1999 |
2025-08-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-28 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-27 | $0.00002 | $0.00002 | $0.00001 | $0.000012 | $11.9728 |
2025-08-26 | $0.000014 | $0.00002 | $0.00001 | $0.00002 | $1.2586 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $14 |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-20 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $4.431 |
2025-08-18 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
NETON(NTO)
