blz3s(BLZ3S)امروز
$0.022541
1 سال پیش
$0.609596
2 سال پیش
$0.058572
3 سال پیش
$0.068702
4 سال پیش
$0.003262
blz3s تاریخچه قیمت
(BLZ3S)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-09-01 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-31 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-30 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-29 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-28 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-27 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-26 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-25 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-24 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-23 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-22 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-21 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-20 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-19 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-18 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-17 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-16 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-15 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
2025-08-14 | $0.022541 | $0.02 | $0.02 | $0.022541 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
blz3s(BLZ3S)
