MetisDAO(METIS)امروز
$15.37
MetisDAO تاریخچه قیمت
(METIS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $15.11 | $15.72 | $15.21 | $15.58 | $155.823K |
2025-09-02 | $15.33 | $15.65 | $14.55 | $15.19 | $328.688K |
2025-09-01 | $16.33 | $16.36 | $15.23 | $15.27 | $329.161K |
2025-08-31 | $16.19 | $16.79 | $15.92 | $16.28 | $241.582K |
2025-08-30 | $15.78 | $16.29 | $15.33 | $16.2 | $261.081K |
2025-08-29 | $16.17 | $17.01 | $15.59 | $15.71 | $556.991K |
2025-08-28 | $16.32 | $16.47 | $15.8 | $16.16 | $340.447K |
2025-08-27 | $15.79 | $16.6 | $15.82 | $16.34 | $280.141K |
2025-08-26 | $16.24 | $16.32 | $15.18 | $15.84 | $481.311K |
2025-08-25 | $17.23 | $18.19 | $16.12 | $16.13 | $552.278K |
2025-08-24 | $18.04 | $18.34 | $17 | $17.29 | $324.060K |
2025-08-23 | $17.54 | $19.08 | $17.75 | $18.04 | $617.716K |
2025-08-22 | $16.62 | $18.18 | $15.88 | $17.79 | $436.655K |
2025-08-21 | $16.9 | $17.6 | $16.52 | $16.61 | $283.392K |
2025-08-20 | $17.12 | $17.21 | $16.24 | $17.04 | $356.350K |
2025-08-19 | $16.98 | $17.63 | $16.52 | $17.05 | $533.585K |
2025-08-18 | $18.31 | $18.04 | $16.48 | $16.96 | $320.630K |
2025-08-17 | $17.46 | $18.39 | $17.37 | $18.3 | $277.828K |
2025-08-16 | $16.55 | $17.67 | $16.4 | $17.54 | $499.751K |
2025-08-15 | $17.26 | $17.7 | $16.32 | $16.49 | $388.808K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MetisDAO(METIS)
