TrendBet(TBT)امروز
$0.000008
TrendBet تاریخچه قیمت
(TBT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.245313 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $91.78331 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $108.8463 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $206.8521 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $111.3037 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $49.73711 |
2025-08-19 | -- | $0.000009 | $0.000009 | $0.000009 | $1.875206 |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TrendBet(TBT)
