reborne.fun(REBO)امروز
$0.000010
reborne.fun تاریخچه قیمت
(REBO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000010 | $0.000010 | $1,977.720 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.751298 |
2025-08-31 | -- | $0.000010 | $0.000010 | $0.000010 | $47.78517 |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000010 | $0.000010 | $11.85229 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | $0.000009 | $315.4621 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $1,212.715 |
2025-08-21 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $166.4978 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $126.7292 |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
reborne.fun(REBO)
