Lustcoins(LUST)امروز
$0.000785
1 سال پیش
$0.00101
2 سال پیش
$0.000488
3 سال پیش
$0.001755
Lustcoins تاریخچه قیمت
(LUST)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000775 | $0.00078 | $0.00077 | $0.000785 | $10,047.45 |
2025-09-02 | $0.0004 | $0.00078 | $0.0004 | $0.000775 | $10,920.95 |
2025-09-01 | $0.00079 | $0.00079 | $0.0004 | $0.0004 | $10.1925 |
2025-08-31 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | $10,033.90 |
2025-08-30 | $0.000805 | $0.0008 | $0.00079 | $0.00079 | $10,111.07 |
2025-08-29 | $0.0008 | $0.0008 | $0.0008 | $0.000805 | $10,668.75 |
2025-08-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-08-27 | $0.000785 | $0.0008 | $0.00078 | $0.0008 | $10,205.42 |
2025-08-26 | $0.0008 | $0.0008 | $0.00078 | $0.000785 | $10,597.38 |
2025-08-25 | $0.000815 | $0.00081 | $0.0008 | $0.0008 | $11,197.44 |
2025-08-24 | $0.000805 | $0.00081 | $0.0008 | $0.000815 | $11,458.58 |
2025-08-23 | $0.000805 | $0.0008 | $0.0008 | $0.000805 | -- |
2025-08-22 | $0.00082 | $0.00082 | $0.0008 | $0.000805 | $10,464.15 |
2025-08-21 | $0.000815 | $0.00082 | $0.00081 | $0.00082 | $11,480.23 |
2025-08-20 | $0.000825 | $0.00082 | $0.00081 | $0.000815 | $11,001.95 |
2025-08-19 | $0.000815 | $0.00082 | $0.00081 | $0.000825 | $11,302.59 |
2025-08-18 | $0.00082 | $0.00082 | $0.00081 | $0.000815 | $11,410 |
2025-08-17 | $0.00088 | $0.00088 | $0.00082 | $0.00082 | $10,249.44 |
2025-08-16 | $0.00094 | $0.00094 | $0.00088 | $0.00088 | $10,805.42 |
2025-08-15 | $0.00094 | $0.00094 | $0.00094 | $0.00094 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Lustcoins(LUST)
