OpenDAO(SOS)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
OpenDAO تاریخچه قیمت
(SOS)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.752196 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01944 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7.405651 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0342 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $159.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3127 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.7715 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.177 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8258 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $576.7884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.227485 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $499.8248 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $263.2258 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.33471 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.7594 |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $63.85869 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.44781 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.3085 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,300.038 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
OpenDAO(SOS)
