Shen(SHEN)امروز
$0.933159
1 سال پیش
$0.332115
2 سال پیش
$0.255127
Shen تاریخچه قیمت
(SHEN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.910722 | $0.957523 | $0.910732 | $0.930200 | $22,456.11 |
2025-09-04 | $0.956532 | $0.955563 | $0.909286 | $0.910722 | $6,818.128 |
2025-09-03 | $0.933902 | $0.957776 | $0.905064 | $0.956532 | $3,674.089 |
2025-09-02 | $0.915447 | $0.948623 | $0.908653 | $0.933902 | $874.5554 |
2025-09-01 | $0.925601 | $0.947616 | $0.901867 | $0.915447 | $18,781.19 |
2025-08-31 | $0.929627 | $0.939045 | $0.916473 | $0.925601 | $8,644.894 |
2025-08-30 | $0.943433 | $0.960787 | $0.909662 | $0.929596 | $58,880.54 |
2025-08-29 | $0.977306 | $0.980365 | $0.930852 | $0.942864 | $322.9774 |
2025-08-28 | $1.030056 | $1.042 | $0.972901 | $0.978619 | $6,735.387 |
2025-08-27 | -- | $1.043 | $0.954607 | -- | -- |
2025-08-26 | -- | $0.972029 | $0.948883 | -- | -- |
2025-08-25 | -- | $1.1 | $0.976849 | -- | -- |
2025-08-24 | $1.049073 | $1.062 | $1.025 | $1.033002 | $3,392.686 |
2025-08-23 | $1.048862 | $1.079 | $1.026 | $1.049079 | $5,783.905 |
2025-08-22 | $0.988690 | $1.068 | $0.942838 | $1.049770 | $35,273.40 |
2025-08-21 | $1.009568 | $1.024 | $0.984437 | $0.988690 | $9,431.794 |
2025-08-20 | $1.006649 | $1.013 | $0.968842 | $1.009568 | $9,203.683 |
2025-08-19 | $1.059714 | $1.092 | $1.006 | $1.006637 | $3,669.936 |
2025-08-18 | $1.150647 | $1.15 | $1.06 | $1.059714 | $3,801.151 |
2025-08-17 | $1.051016 | $1.15 | $1.044 | $1.150647 | $39,940.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Shen(SHEN)
