LARRY FINANCE(LARRY)امروز
$49.7139
LARRY FINANCE تاریخچه قیمت
(LARRY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $13.9159 | $30.9999 | $10 | $24.7919 | $185.401K |
2025-09-09 | $16.7379 | $16.961 | $12.0408 | $13.5952 | $184.8684 |
2025-09-08 | $26.07 | $31.04 | $6.12 | $16.7817 | $226.961K |
2025-09-07 | $23.13 | $34.99 | $20.98 | $26 | $11.831M |
2025-09-06 | $32.68 | $33.53 | $20.98 | $23.2 | $26.621M |
2025-09-05 | $38.8 | $33.53 | $24.98 | $32.85 | $22.512M |
2025-09-04 | $39.48 | $44.98 | $24 | $38.74 | $5.928M |
2025-09-03 | $36.65 | $79.99 | $31.98 | $44.88 | $42.358M |
2025-09-02 | $56.91 | $57.04 | $35.97 | $36.58 | $56.666M |
2025-09-01 | $90.24 | $95.04 | $54.96 | $56.53 | $73.830M |
2025-08-31 | $111.13 | $115.1 | $89.93 | $90.05 | $89.450M |
2025-08-30 | $112.71 | $115.06 | $109.9 | $110.82 | $94.659M |
2025-08-29 | $113.36 | $115.09 | $109.94 | $113.15 | $98.150M |
2025-08-28 | $111.36 | $115.09 | $109.9 | $112.78 | $94.906M |
2025-08-27 | $113.17 | $115.08 | $109.91 | $111.21 | $94.124M |
2025-08-26 | $111.33 | $115.09 | $109.9 | $113.9 | $91.203M |
2025-08-25 | $111.44 | $115.11 | $109.9 | $111.34 | $94.584M |
2025-08-24 | $111.87 | $115.1 | $109.89 | $110.94 | $98.018M |
2025-08-23 | $103.87 | $112.77 | $99.92 | $112.24 | $93.211M |
2025-08-22 | $92.3 | $105.1 | $89.91 | $104.02 | $82.465M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
LARRY FINANCE(LARRY)
