Quick Transfer Coin Plus(QTCC)امروز
$0.000344
1 سال پیش
$0.000675
Quick Transfer Coin Plus تاریخچه قیمت
(QTCC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000294 | $0.00034 | $0.00034 | $0.000308 | $35,113.26 |
2025-09-02 | $0.000281 | $0.00034 | $0.00034 | $0.000294 | $25,163.73 |
2025-09-01 | $0.000290 | $0.00034 | $0.00034 | $0.000281 | $20,107.94 |
2025-08-31 | $0.000099 | $0.00034 | $0.00034 | $0.000290 | $23,075.60 |
2025-08-30 | $0.000086 | $0.00035 | $0.00019 | $0.000345 | $110.686K |
2025-08-29 | $0.000325 | $0.00024 | $0.00016 | $0.000047 | $808.9743 |
2025-08-28 | $0.000266 | $0.00024 | $0.00024 | $0.000325 | $5,111.310 |
2025-08-27 | $0.000265 | $0.00024 | $0.00024 | $0.000266 | $17,259.99 |
2025-08-26 | $0.000265 | $0.00024 | $0.00023 | $0.000265 | $17,100.43 |
2025-08-25 | $0.000263 | $0.00024 | $0.00024 | $0.00024 | $11,950.35 |
2025-08-24 | $0.000324 | $0.00024 | $0.00019 | $0.000263 | $18,448.96 |
2025-08-23 | $0.000236 | $0.0002 | $0.00019 | $0.000324 | $5,121.089 |
2025-08-22 | $0.000239 | $0.0002 | $0.00019 | $0.000236 | $19,745.39 |
2025-08-21 | $0.000240 | $0.0002 | $0.0002 | $0.000239 | $17,490.63 |
2025-08-20 | $0.000246 | $0.0002 | $0.00019 | $0.000240 | $17,833.61 |
2025-08-19 | $0.000271 | $0.0002 | $0.0002 | $0.000246 | $16,581.89 |
2025-08-18 | $0.000302 | $0.00038 | $0.00016 | $0.000200 | $6,164.908 |
2025-08-17 | $0.000369 | $0.00039 | $0.00029 | $0.000300 | $1,489.611 |
2025-08-16 | $0.000299 | $0.0004 | $0.00029 | $0.000369 | $18,072.43 |
2025-08-15 | $0.000313 | $0.00035 | $0.00022 | $0.000311 | $18,222.49 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Quick Transfer Coin Plus(QTCC)
