Aave CRV(ACRV)امروز
$0.769318
1 سال پیش
$0.278848
2 سال پیش
$0.437482
3 سال پیش
$1.1
4 سال پیش
$2.23
Aave CRV تاریخچه قیمت
(ACRV)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.757782 | $0.767673 | $0.723585 | $0.746153 | -- |
2025-09-01 | $0.780378 | $0.781256 | $0.74424 | $0.757782 | -- |
2025-08-31 | $0.775723 | $0.796488 | $0.769594 | $0.780378 | -- |
2025-08-30 | $0.769558 | $0.781283 | $0.744059 | $0.775723 | -- |
2025-08-29 | $0.795672 | $0.799811 | $0.745664 | $0.766628 | -- |
2025-08-28 | $0.826326 | $0.835837 | $0.795673 | $0.797443 | -- |
2025-08-27 | $0.786532 | $0.827 | $0.785042 | $0.827000 | -- |
2025-08-26 | $0.837554 | $0.839476 | $0.769677 | $0.786532 | -- |
2025-08-25 | $0.891403 | $0.937967 | $0.825205 | $0.837554 | -- |
2025-08-24 | $0.903821 | $0.913725 | $0.866211 | $0.891096 | -- |
2025-08-23 | $0.901858 | $0.938467 | $0.892762 | $0.902865 | -- |
2025-08-22 | $0.853155 | $0.920815 | $0.834934 | $0.901858 | -- |
2025-08-21 | $0.874134 | $0.895395 | $0.852252 | $0.852252 | -- |
2025-08-20 | $0.863739 | $0.88582 | $0.8187 | $0.872534 | -- |
2025-08-19 | $0.875442 | $0.901379 | $0.844085 | $0.862538 | -- |
2025-08-18 | $0.890172 | $0.887751 | $0.839677 | $0.875633 | -- |
2025-08-17 | $0.862758 | $0.890425 | $0.862946 | $0.890203 | -- |
2025-08-16 | $0.880139 | $0.890099 | $0.860099 | $0.863055 | -- |
2025-08-15 | $0.934536 | $0.940188 | $0.869069 | $0.878647 | -- |
2025-08-14 | $1.030047 | $1.055 | $0.921511 | $0.934536 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Aave CRV(ACRV)
