Snowman تاریخچه قیمت

(SNOW)

دوره زمانی: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,539.607
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$6,786.485
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$12,685.02
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$7,765.181
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$4,597.749
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$6,995.377
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4,304.442
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,831.103
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,593.776
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$5,394.597
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,504.552
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,780.741
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,589.452
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,901.486
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,565.638
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,521.782
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,712.455
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,080.658
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,663.883
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,531.074