JaeCoin(JAE)امروز
$0.000015
JaeCoin تاریخچه قیمت
(JAE)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $21.4769 |
2025-09-16 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $35.0395 |
2025-09-15 | $0.000006 | $0.00001 | $0.00001 | $0.000014 | $58.8046 |
2025-09-14 | $0.000004 | $0.00001 | $0.00001 | $0.000006 | $0.006 |
2025-09-13 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | -- |
2025-09-12 | $0.000003 | $0.00001 | $0.00001 | $0.000004 | $0.0045 |
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-10 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-09 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-08 | $0.000011 | $0.00001 | $0.00001 | $0.000003 | $13.7169 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.2999 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.000008 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
JaeCoin(JAE)
