Wrapped Palmeiras (Kayen)(WVERDAO)امروز
$0.05365
Wrapped Palmeiras (Kayen) تاریخچه قیمت
(WVERDAO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.054580 | $0.054895 | $0.053439 | $0.054169 | $355.2201 |
2025-09-11 | $0.055264 | $0.055870 | $0.053759 | $0.054515 | $1,092.574 |
2025-09-10 | $0.065498 | $0.065998 | $0.053829 | $0.055240 | $1,500.017 |
2025-09-09 | $0.066830 | $0.067826 | $0.065210 | $0.065530 | $304.1817 |
2025-09-08 | $0.066290 | $0.068977 | $0.065767 | $0.066993 | $367.9812 |
2025-09-07 | $0.065581 | $0.066729 | $0.065466 | $0.066356 | $84.92177 |
2025-09-06 | $0.065461 | $0.066606 | $0.065025 | $0.065565 | $5.636484 |
2025-09-05 | $0.065430 | $0.066984 | $0.064624 | $0.065474 | $93.48464 |
2025-09-04 | $0.066227 | $0.066509 | $0.064854 | $0.065430 | $128.1801 |
2025-09-03 | $0.064776 | $0.066545 | $0.064783 | $0.066242 | $104.7518 |
2025-09-02 | $0.064125 | $0.067122 | $0.064145 | $0.064776 | $412.7842 |
2025-09-01 | $0.071125 | $0.070542 | $0.063606 | $0.064075 | $34,189.68 |
2025-08-31 | $0.070566 | $0.073415 | $0.067725 | $0.071125 | $57,538.73 |
2025-08-30 | $0.070205 | $0.074599 | $0.069383 | $0.070685 | $3,034.061 |
2025-08-29 | $0.072087 | $0.073852 | $0.069704 | $0.070205 | $20,594.84 |
2025-08-28 | $0.073752 | $0.074888 | $0.072088 | $0.072346 | $7,969.400 |
2025-08-27 | $0.074821 | $0.075754 | $0.073027 | $0.073789 | $1,504.746 |
2025-08-26 | $0.078187 | $0.078326 | $0.074161 | $0.074590 | $15,600.67 |
2025-08-25 | $0.080806 | $0.082614 | $0.076858 | $0.078187 | $13,334.02 |
2025-08-24 | $0.083974 | $0.083912 | $0.080383 | $0.080806 | $1,412.269 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Wrapped Palmeiras (Kayen)(WVERDAO)
