EGLD3S(EGLD3S)امروز
$0.011596
1 سال پیش
$0.003878
2 سال پیش
$0.075174
3 سال پیش
$0.019396
EGLD3S تاریخچه قیمت
(EGLD3S)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.010798 | $0.012 | $0.01 | $0.011769 | $13,951.94 |
2025-09-03 | $0.011602 | $0.011 | $0.01 | $0.01058 | $17,581.68 |
2025-09-02 | $0.011815 | $0.012 | $0.01 | $0.011277 | $14,949.00 |
2025-09-01 | $0.010836 | $0.012 | $0.01 | $0.011941 | $10,694.10 |
2025-08-31 | $0.010961 | $0.011 | $0.009 | $0.010791 | $12,858.02 |
2025-08-30 | $0.011398 | $0.011 | $0.01 | $0.010807 | $20,180.10 |
2025-08-29 | $0.010221 | $0.011 | $0.008 | $0.011361 | $19,553.10 |
2025-08-28 | $0.010428 | $0.01 | $0.009 | $0.010058 | $17,223.77 |
2025-08-27 | $0.011255 | $0.011 | $0.009 | $0.010246 | $22,541.07 |
2025-08-26 | $0.010967 | $0.012 | $0.01 | $0.011074 | $26,794.55 |
2025-08-25 | $0.009964 | $0.011 | $0.008 | $0.010943 | $11,849.22 |
2025-08-24 | $0.009438 | $0.01 | $0.008 | $0.00976 | $21,677.22 |
2025-08-23 | $0.010227 | $0.009 | $0.008 | $0.00927 | $21,507.20 |
2025-08-22 | $0.012302 | $0.013 | $0.009 | $0.009846 | $16,629.47 |
2025-08-21 | $0.012287 | $0.012 | $0.01 | $0.012109 | $20,322.13 |
2025-08-20 | $0.013043 | $0.013 | $0.011 | $0.01187 | $19,376.05 |
2025-08-19 | $0.012377 | $0.013 | $0.011 | $0.012908 | $21,376.73 |
2025-08-18 | $0.010583 | $0.012 | $0.01 | $0.012194 | $9,401.932 |
2025-08-17 | $0.012241 | $0.012 | $0.01 | $0.01039 | $15,248.36 |
2025-08-16 | $0.01443 | $0.014 | $0.011 | $0.011952 | $23,297.03 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
EGLD3S(EGLD3S)
