PeiPei Sol(PEIPEI)امروز
$0.000001
1 سال پیش
$0.000000
PeiPei Sol تاریخچه قیمت
(PEIPEI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $6,480.276 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $4,388.308 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,661.907 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2,211.741 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,298.321 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,027.106 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,649.502 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $18,288.15 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,688.112 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $2,975.627 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,027.425 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,821.961 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $6,482.464 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $52,167.00 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,138.557 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,243.30 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,898.046 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $13,796.59 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,051.791 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,215.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
PeiPei Sol(PEIPEI)
