iota3s(IOTA3S)امروز
$0.056008
1 سال پیش
$0.001201
2 سال پیش
$0.011161
3 سال پیش
$0.002485
4 سال پیش
$0.002586
iota3s تاریخچه قیمت
(IOTA3S)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.065223 | $0.064 | $0.054 | $0.055544 | $18,151.37 |
2025-09-02 | $0.063643 | $0.069 | $0.059 | $0.063609 | $15,473.76 |
2025-09-01 | $0.058055 | $0.066 | $0.056 | $0.064202 | $9,128.721 |
2025-08-31 | $0.059798 | $0.06 | $0.054 | $0.057722 | $12,855.72 |
2025-08-30 | $0.061665 | $0.062 | $0.057 | $0.059245 | $20,563.80 |
2025-08-29 | $0.055391 | $0.063 | $0.05 | $0.061175 | $19,471.46 |
2025-08-28 | $0.057519 | $0.06 | $0.052 | $0.054485 | $17,625.53 |
2025-08-27 | $0.063613 | $0.062 | $0.056 | $0.056839 | $22,648.22 |
2025-08-26 | $0.060604 | $0.069 | $0.059 | $0.062464 | $27,019.36 |
2025-08-25 | $0.058711 | $0.064 | $0.045 | $0.06085 | $14,470.69 |
2025-08-24 | $0.053656 | $0.06 | $0.051 | $0.057392 | $20,748.19 |
2025-08-23 | $0.056671 | $0.055 | $0.047 | $0.052897 | $23,485.93 |
2025-08-22 | $0.066357 | $0.072 | $0.051 | $0.05417 | $17,512.11 |
2025-08-21 | $0.064389 | $0.066 | $0.059 | $0.06541 | $20,224.51 |
2025-08-20 | $0.064861 | $0.07 | $0.061 | $0.062572 | $21,162.30 |
2025-08-19 | $0.062103 | $0.065 | $0.057 | $0.064107 | $20,647.46 |
2025-08-18 | $0.053353 | $0.065 | $0.053 | $0.061124 | $9,838.831 |
2025-08-17 | $0.061768 | $0.06 | $0.052 | $0.052638 | $14,674.54 |
2025-08-16 | $0.076883 | $0.076 | $0.059 | $0.060118 | $24,468.55 |
2025-08-15 | $0.069607 | $0.078 | $0.065 | $0.076745 | $32,777.48 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
iota3s(IOTA3S)
