Literally Me(ME)امروز
$0.000090
Literally Me تاریخچه قیمت
(ME)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000104 | $0.000105 | $0.000089 | $0.000090 | $1,468.990 |
2025-09-14 | $0.000102 | $0.000115 | $0.000100 | $0.000103 | $2,678.973 |
2025-09-13 | $0.000103 | $0.000105 | $0.000101 | $0.000101 | $287.1473 |
2025-09-12 | $0.000097 | $0.000104 | $0.000097 | $0.000103 | $20.31619 |
2025-09-11 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $153.9685 |
2025-09-10 | $0.000093 | $0.000102 | $0.000093 | $0.000097 | $2,071.786 |
2025-09-09 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $32.91993 |
2025-09-08 | $0.000089 | $0.000094 | $0.000087 | $0.000094 | $80.31014 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $1.391060 |
2025-09-06 | $0.000095 | $0.000095 | $0.000087 | $0.000088 | $1,059.291 |
2025-09-05 | $0.000096 | $0.000099 | $0.000094 | $0.000095 | $247.7300 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000096 | $229.6449 |
2025-09-03 | $0.000088 | $0.000100 | $0.000094 | $0.000099 | $1,210.160 |
2025-09-02 | $0.000093 | $0.000095 | $0.000086 | $0.000088 | $1,420.484 |
2025-09-01 | $0.000100 | $0.000108 | $0.000092 | $0.000093 | $2,937.131 |
2025-08-31 | $0.000106 | $0.000109 | $0.000099 | $0.000100 | $1,552.525 |
2025-08-30 | $0.000120 | $0.000120 | $0.000104 | $0.000106 | $1,768.717 |
2025-08-29 | $0.000123 | $0.000131 | $0.000118 | $0.000120 | $1,742.013 |
2025-08-28 | $0.000102 | $0.000144 | $0.000100 | $0.000123 | $20,856.90 |
2025-08-27 | $0.000103 | $0.000115 | $0.000101 | $0.000103 | $3,574.347 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Literally Me(ME)
