NodeGo(GO)امروز
$0.00015
NodeGo تاریخچه قیمت
(GO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.00016 | $0.00018 | $0.00015 | $0.00015 | $0.9565 |
2025-09-14 | $0.00019 | $0.00019 | $0.00014 | $0.00016 | $5.3018 |
2025-09-13 | $0.00015 | $0.00019 | $0.00013 | $0.00019 | $24.0208 |
2025-09-12 | $0.00011 | $0.00015 | $0.00011 | $0.00015 | $50.5928 |
2025-09-11 | $0.0002 | $0.00027 | $0.00011 | $0.00011 | $129.4125 |
2025-09-10 | $0.00022 | $0.0002 | $0.00015 | $0.0002 | $35.8948 |
2025-09-09 | $0.00033 | $0.00036 | $0.00011 | $0.00022 | $276.6594 |
2025-09-08 | $0.00041 | $0.00051 | $0.00027 | $0.00033 | $1,099.076 |
2025-09-07 | $0.00042 | $0.00044 | $0.00038 | $0.00041 | $592.2782 |
2025-09-06 | $0.00042 | $0.00042 | $0.0004 | $0.00042 | $578.2147 |
2025-09-05 | $0.00037 | $0.00048 | $0.00037 | $0.00042 | $1,052.742 |
2025-09-04 | $0.0004 | $0.00048 | $0.00034 | $0.00037 | $1,178.167 |
2025-09-03 | $0.00042 | $0.00048 | $0.00032 | $0.0004 | $1,137.635 |
2025-09-02 | $0.00041 | $0.00047 | $0.00032 | $0.00042 | $991.365 |
2025-09-01 | $0.00052 | $0.00062 | $0.00032 | $0.00047 | $1,067.688 |
2025-08-31 | $0.00044 | $0.00053 | $0.00041 | $0.00047 | $1,071.566 |
2025-08-30 | $0.0005 | $0.00056 | $0.00038 | $0.00044 | $1,074.216 |
2025-08-29 | $0.00047 | $0.00063 | $0.00035 | $0.0005 | $1,111.210 |
2025-08-28 | $0.00034 | $0.00064 | $0.00034 | $0.00047 | $1,140.200 |
2025-08-27 | $0.00028 | $0.00035 | $0.00025 | $0.00035 | $673.3044 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
NodeGo(GO)
