Wrapped Aave Gnosis WETH(WAGNOWETH)امروز
$4,384.22
Wrapped Aave Gnosis WETH تاریخچه قیمت
(WAGNOWETH)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $4,403.790 | $4,538.479 | $4,337.211 | $4,340.520 | $572.657K |
2025-09-04 | $4,517.009 | $4,552.45 | $4,381.79 | $4,403.790 | $545.328K |
2025-09-03 | $4,359.744 | $4,547.96 | $4,331.61 | $4,517.009 | $309.062K |
2025-09-02 | $4,453.835 | $4,464.77 | $4,328.52 | $4,359.744 | $391.962K |
2025-09-01 | $4,545.412 | $4,556.09 | $4,431.01 | $4,453.835 | $435.234K |
2025-08-31 | $4,439.394 | $4,552.58 | $4,403.85 | $4,545.412 | $248.080K |
2025-08-30 | $4,381.950 | $4,464.94 | $4,356.28 | $4,440.733 | $451.753K |
2025-08-29 | $4,593.962 | $4,599.53 | $4,355.91 | $4,422.599 | $707.253K |
2025-08-28 | $4,718.199 | $4,701.6 | $4,558.44 | $4,594.928 | $410.803K |
2025-08-27 | $4,580.573 | $4,718.2 | $4,559.77 | $4,718.200 | $360.596K |
2025-08-26 | $4,675.319 | $4,705.63 | $4,412.45 | $4,580.573 | $578.306K |
2025-08-25 | -- | $5,023.11 | $4,616.51 | -- | -- |
2025-08-24 | $4,836.236 | $4,882.35 | $4,791.86 | $4,857.187 | $156.039K |
2025-08-23 | $4,688.419 | $4,942.05 | $4,759.7 | $4,834.205 | $388.148K |
2025-08-22 | $4,326.262 | $4,806.31 | $4,282.14 | $4,687.971 | $474.963K |
2025-08-21 | $4,333.565 | $4,431.55 | $4,306.1 | $4,327.544 | $402.302K |
2025-08-20 | $4,276.355 | $4,380.86 | $4,140.63 | $4,333.565 | $351.709K |
2025-08-19 | $4,399.650 | $4,447.15 | $4,237.73 | $4,257.096 | $97,670.74 |
2025-08-18 | -- | $4,631.52 | $4,301.62 | $4,399.650 | $142.205K |
2025-08-17 | -- | $4,631.46 | $4,461.3 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Aave Gnosis WETH(WAGNOWETH)
