The Emerald Company(EMRLD)امروز
$0.001027
1 سال پیش
$0.001545
The Emerald Company تاریخچه قیمت
(EMRLD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001014 | $0.001001 | $0.000943 | $0.000956 | $5,722.494 |
2025-09-10 | $0.000991 | $0.001020 | $0.000975 | $0.001014 | $5,422.569 |
2025-09-09 | $0.000982 | $0.001019 | $0.000966 | $0.000990 | $1,684.535 |
2025-09-08 | $0.000996 | $0.000995 | $0.000963 | $0.000982 | $1,364.056 |
2025-09-07 | $0.000984 | $0.001009 | $0.000965 | $0.000995 | $2,323.936 |
2025-09-06 | $0.001010 | $0.001034 | $0.000947 | $0.000984 | $3,775.133 |
2025-09-05 | $0.000995 | $0.001246 | $0.000987 | $0.001010 | $3,086.197 |
2025-09-04 | $0.000987 | $0.001065 | $0.000985 | $0.000994 | $4,061.971 |
2025-09-03 | $0.000988 | $0.001013 | $0.000953 | $0.000990 | $5,221.467 |
2025-09-02 | $0.000957 | $0.000991 | $0.000920 | $0.000988 | $3,847.122 |
2025-09-01 | $0.000996 | $0.000994 | $0.000943 | $0.000958 | $2,600.627 |
2025-08-31 | $0.000990 | $0.001013 | $0.000980 | $0.000996 | $2,529.242 |
2025-08-30 | $0.001034 | $0.001035 | $0.000985 | $0.000990 | $7,587.168 |
2025-08-29 | $0.001011 | $0.001065 | $0.001001 | $0.001032 | $6,910.932 |
2025-08-28 | $0.001065 | $0.001079 | $0.001011 | $0.001013 | $3,223.740 |
2025-08-27 | $0.001065 | $0.001101 | $0.001054 | $0.001065 | $2,135.542 |
2025-08-26 | $0.001092 | $0.001110 | $0.001025 | $0.001065 | $4,933.922 |
2025-08-25 | $0.001112 | $0.001146 | $0.001036 | $0.001092 | $3,619.643 |
2025-08-24 | $0.001179 | $0.001183 | $0.001111 | $0.001112 | $6,405.319 |
2025-08-23 | $0.001158 | $0.001272 | $0.001158 | $0.001179 | $2,609.045 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
The Emerald Company(EMRLD)
