ELLM PORTAL(ELLM)امروز
$0.004758
ELLM PORTAL تاریخچه قیمت
(ELLM)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.005514 | $0.00595 | $0.00529 | $0.005548 | $117.238M |
2025-09-04 | $0.004708 | $0.00555 | $0.00419 | $0.005551 | $97.745M |
2025-09-03 | $0.006194 | $0.0062 | $0.00469 | $0.004698 | $116.114M |
2025-09-02 | $0.005432 | $0.0098 | $0.0052 | $0.006187 | $67.629M |
2025-09-01 | $0.005919 | $0.00596 | $0.00479 | $0.005419 | $109.027M |
2025-08-31 | $0.010415 | $0.01169 | $0.00589 | $0.005947 | $44.256M |
2025-08-30 | $0.007601 | $0.01413 | $0.0061 | $0.011603 | $69.318M |
2025-08-29 | $0.009051 | $0.0095 | $0.00719 | $0.007596 | $121.043M |
2025-08-28 | $0.013645 | $0.0126 | $0.00899 | $0.009024 | $91.864M |
2025-08-27 | $0.017021 | $0.02727 | $0.0112 | $0.013582 | $35.712M |
2025-08-26 | $0.0366 | $0.0394 | $0.01348 | $0.017084 | $15.793M |
2025-08-25 | $0.04313 | $0.8481 | $0.0211 | $0.0368 | $202.963K |
2025-08-24 | $0.06989 | $0.0795 | $0.0202 | $0.0445 | $4,193.374 |
2025-08-23 | $0.13634 | $0.09999 | $0.03598 | $0.06977 | $58.111M |
2025-08-22 | $0.16002 | $0.19628 | $0.0618 | $0.13665 | $7.395M |
2025-08-21 | $0.16118 | $0.16395 | $0.09987 | $0.16049 | $17.549M |
2025-08-20 | $0.25213 | $0.25798 | $0.15997 | $0.16165 | $29.118M |
2025-08-19 | $0.63162 | $0.68711 | $0.24977 | $0.2519 | $31.191M |
2025-08-18 | $1.35958 | $2.23983 | $0.6295 | $0.63261 | $30.319M |
2025-08-17 | $2.43307 | $3.49 | $1.34898 | $1.35782 | $63.705M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
ELLM PORTAL(ELLM)
