Ditto Staked Aptos تاریخچه قیمت

(STAPT)

دوره زمانی: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-17	$4.863311	$4.93	$4.84	$4.846493	$598.9899
2025-09-16	$4.803877	$4.889079	$4.777027	$4.863311	$498.2143
2025-09-15	$4.963503	$5.084824	$4.786157	$4.796708	$1,260.670
2025-09-14	$5.167166	$5.160478	$4.938933	$4.961875	$1,024.518
2025-09-13	$4.976842	$5.231180	$5.000925	$5.164008	$1,239.499
2025-09-12	$4.926949	$5.057492	$4.919695	$4.976842	$1,084.260
2025-09-11	$4.931551	$5.019534	$4.888326	$4.923248	$565.9276
2025-09-10	$4.845311	$4.961880	$4.821964	$4.931551	$485.5064
2025-09-09	$4.875968	$5.006144	$4.816611	$4.845311	$1,260.474
2025-09-08	$4.702572	$4.893416	$4.684532	$4.876087	$799.2186
2025-09-07	$4.649104	$4.716048	$4.627253	$4.703452	$201.6254
2025-09-06	$4.713964	$4.723449	$4.637064	$4.649104	$217.1104
2025-09-05	$4.680380	$4.803699	$4.652173	$4.713964	$721.8480
2025-09-04	$4.820047	$4.866376	$4.667124	$4.680380	$1,138.604
2025-09-03	$4.692521	$4.84	$4.71	$4.820047	$789.8553
2025-09-02	$4.676432	$4.8	$4.56	$4.701141	$2,107.055
2025-09-01	$4.775333	$4.91	$4.59	$4.676432	$2,414.344
2025-08-31	$4.740409	$4.82	$4.72	$4.774061	$1,098.019
2025-08-30	$4.703461	$4.78	$4.64	$4.742072	$1,008.682
2025-08-29	$4.881904	$4.94	$4.68	$4.695352	$1,575.578