COTI3L تاریخچه قیمت

(COTI3L)

دوره زمانی: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-05	$0.41122	$0.448	$0.394	$0.410041	$12,766.67
2025-09-04	$0.490423	$0.482	$0.4	$0.405169	$13,817.15
2025-09-03	$0.462988	$0.495	$0.455	$0.483312	$17,551.67
2025-09-02	$0.484306	$0.504	$0.417	$0.464719	$14,876.49
2025-09-01	$0.596083	$0.599	$0.471	$0.475585	$8,834.773
2025-08-31	$0.577679	$0.644	$0.544	$0.584432	$12,987.72
2025-08-30	$0.547895	$0.581	$0.504	$0.57147	$19,567.94
2025-08-29	$0.626147	$0.643	$0.526	$0.537106	$18,726.83
2025-08-28	$0.619589	$0.65	$0.581	$0.619159	$16,486.52
2025-08-27	$0.594309	$0.638	$0.582	$0.611465	$22,385.60
2025-08-26	$0.641633	$0.637	$0.524	$0.591873	$26,389.71
2025-08-25	$0.704685	$0.801	$0.621	$0.627699	$11,348.33
2025-08-24	$0.756308	$0.794	$0.679	$0.699871	$20,864.17
2025-08-23	$0.782386	$0.878	$0.735	$0.748363	$21,485.83
2025-08-22	$0.678112	$0.825	$0.61	$0.790759	$15,871.16
2025-08-21	$0.699337	$0.759	$0.66	$0.669116	$20,255.58
2025-08-20	$0.660514	$0.724	$0.587	$0.704183	$20,360.87
2025-08-19	$0.69483	$0.726	$0.611	$0.651594	$19,812.44
2025-08-18	$0.913177	$0.889	$0.649	$0.686079	$9,678.459
2025-08-17	$0.844115	$0.919	$0.818	$0.909829	$15,016.42