Nebula Project(NBLA)امروز
$0.000016
1 سال پیش
$0.000280
Nebula Project تاریخچه قیمت
(NBLA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000014 | $0.000018 | $0.000012 | $0.000016 | $0.036081 |
2025-09-07 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.003178 |
2025-09-06 | $0.000012 | $0.000059 | $0.000012 | $0.000013 | $0.001616 |
2025-09-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.000156 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $0.392243 |
2025-08-26 | $0.000014 | $0.000016 | $0.000010 | $0.000016 | $0.577554 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.135457 |
2025-08-24 | -- | $0.000015 | $0.000015 | $0.000015 | $0.517809 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000012 | $0.000014 | $0.000308 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Nebula Project(NBLA)
