Flourishing AI(AI)امروز
$0.009350
1 سال پیش
$0.040579
2 سال پیش
$0.010172
3 سال پیش
$0.007230
Flourishing AI تاریخچه قیمت
(AI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.008999 | $0.009637 | $0.009001 | $0.009416 | $668.6412 |
2025-09-12 | $0.008824 | $0.009080 | $0.008812 | $0.008997 | $58.30189 |
2025-09-11 | $0.009140 | $0.009197 | $0.008786 | $0.008824 | $929.9466 |
2025-09-10 | $0.009476 | $0.009834 | $0.009140 | $0.009140 | $746.7219 |
2025-09-09 | $0.009544 | $0.009591 | $0.009454 | $0.009472 | $2.331352 |
2025-09-08 | $0.009452 | $0.009560 | $0.009330 | $0.009544 | $52.18809 |
2025-09-07 | $0.009339 | $0.009533 | $0.009311 | $0.009457 | $29.30452 |
2025-09-06 | $0.009251 | $0.009384 | $0.009234 | $0.009341 | $33.98008 |
2025-09-05 | $0.009287 | $0.009369 | $0.009202 | $0.009248 | $46.54882 |
2025-09-04 | $0.009154 | $0.009573 | $0.009142 | $0.009287 | $450.0610 |
2025-09-03 | $0.009061 | $0.009240 | $0.009071 | $0.009153 | $170.9937 |
2025-09-02 | $0.009526 | $0.009644 | $0.008947 | $0.009068 | $2,068.060 |
2025-09-01 | -- | $0.009780 | $0.009525 | -- | -- |
2025-08-31 | -- | $0.009817 | $0.009685 | -- | -- |
2025-08-30 | $0.009706 | $0.009800 | $0.009623 | $0.009748 | $31.45914 |
2025-08-29 | $0.010010 | $0.010135 | $0.009625 | $0.009706 | $216.5672 |
2025-08-28 | $0.009976 | $0.010137 | $0.009830 | $0.010034 | $7.316092 |
2025-08-27 | $0.009680 | $0.009986 | $0.009586 | $0.009976 | $287.5766 |
2025-08-26 | $0.009765 | $0.009834 | $0.009491 | $0.009680 | $714.9007 |
2025-08-25 | -- | $0.010605 | $0.009630 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Flourishing AI(AI)
