BIGTIME3L(BIGTIME3L)امروز
$0.740136
1 سال پیش
$9.504798
BIGTIME3L تاریخچه قیمت
(BIGTIME3L)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.773324 | $0.782 | $0.714 | $0.758776 | $310.489K |
2025-09-19 | $0.899496 | $0.934 | $0.753 | $0.769615 | $575.042K |
2025-09-18 | $0.738151 | $0.922 | $0.728 | $0.886322 | $287.877K |
2025-09-17 | $0.78178 | $0.792 | $0.714 | $0.723318 | $267.823K |
2025-09-16 | $0.752526 | $0.795 | $0.718 | $0.768916 | $345.090K |
2025-09-15 | $0.868983 | $0.917 | $0.716 | $0.728587 | $269.739K |
2025-09-14 | $0.978812 | $1.015 | $0.853 | $0.86469 | $366.934K |
2025-09-13 | $0.930887 | $1.028 | $0.917 | $0.978884 | $309.044K |
2025-09-12 | $0.901426 | $0.985 | $0.894 | $0.916032 | $332.105K |
2025-09-11 | $0.947467 | $1.008 | $0.885 | $0.893782 | $316.230K |
2025-09-10 | $0.8966 | $0.966 | $0.878 | $0.936099 | $344.908K |
2025-09-09 | $0.902201 | $1.058 | $0.82 | $0.884157 | $279.618K |
2025-09-08 | $0.814272 | $0.904 | $0.79 | $0.893651 | $154.847K |
2025-09-07 | $0.812785 | $0.839 | $0.794 | $0.805166 | $145.979K |
2025-09-06 | $0.825994 | $0.859 | $0.789 | $0.803542 | $341.781K |
2025-09-05 | $0.793689 | $0.885 | $0.772 | $0.80966 | $254.051K |
2025-09-04 | $0.910156 | $0.957 | $0.776 | $0.788027 | $276.750K |
2025-09-03 | $0.883483 | $0.957 | $0.848 | $0.900951 | $350.128K |
2025-09-02 | $0.887872 | $0.943 | $0.799 | $0.882919 | $295.116K |
2025-09-01 | $1.057036 | $1.064 | $0.867 | $0.877079 | $172.543K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
BIGTIME3L(BIGTIME3L)
