LOBO•THE•WOLF•PUP(LOBO)امروز
$0.000307
LOBO•THE•WOLF•PUP تاریخچه قیمت
(LOBO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000322 | $0.000321 | $0.000303 | $0.000308 | $341.536K |
2025-09-06 | $0.000318 | $0.000337 | $0.000314 | $0.000322 | $364.595K |
2025-09-05 | $0.000317 | $0.000331 | $0.000311 | $0.000318 | $388.593K |
2025-09-04 | $0.000339 | $0.000347 | $0.000316 | $0.000317 | $387.414K |
2025-09-03 | $0.000346 | $0.000371 | $0.000338 | $0.000339 | $433.598K |
2025-09-02 | $0.000336 | $0.000347 | $0.000320 | $0.000346 | $417.201K |
2025-09-01 | $0.000359 | $0.000363 | $0.000333 | $0.000336 | $352.126K |
2025-08-31 | $0.000339 | $0.000369 | $0.000340 | $0.000359 | $455.385K |
2025-08-30 | $0.000357 | $0.000360 | $0.000338 | $0.000339 | $368.246K |
2025-08-29 | $0.000380 | $0.000381 | $0.000352 | $0.000357 | $396.255K |
2025-08-28 | $0.000378 | $0.000388 | $0.000373 | $0.000380 | $461.398K |
2025-08-27 | $0.000386 | $0.000400 | $0.000376 | $0.000377 | $375.770K |
2025-08-26 | $0.000389 | $0.000390 | $0.000367 | $0.000385 | $503.746K |
2025-08-25 | $0.000427 | $0.000439 | $0.000387 | $0.000389 | $392.696K |
2025-08-24 | $0.000428 | $0.000442 | $0.000425 | $0.000428 | $381.928K |
2025-08-23 | $0.000410 | $0.000453 | $0.000417 | $0.000428 | $417.258K |
2025-08-22 | $0.000397 | $0.000422 | $0.000370 | $0.000409 | $446.774K |
2025-08-21 | $0.000421 | $0.000429 | $0.000391 | $0.000397 | $380.694K |
2025-08-20 | $0.000455 | $0.000449 | $0.000409 | $0.000419 | $432.388K |
2025-08-19 | $0.000473 | $0.000480 | $0.000452 | $0.000455 | $474.293K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
LOBO•THE•WOLF•PUP(LOBO)
