AUDIO3L(AUDIO3L)امروز
$0.001012
1 سال پیش
$0.001413
2 سال پیش
$0.006385
3 سال پیش
$0.134996
AUDIO3L تاریخچه قیمت
(AUDIO3L)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001027 | $0.001 | $0.001 | $0.000989 | $14,887.97 |
2025-09-01 | $0.00116 | $0.001 | $0.001 | $0.001028 | $8,697.469 |
2025-08-31 | $0.001134 | $0.001 | $0.001 | $0.001151 | $12,942.21 |
2025-08-30 | $0.00112 | $0.001 | $0.001 | $0.001121 | $19,644.96 |
2025-08-29 | $0.001225 | $0.001 | $0.001 | $0.001103 | $18,809.54 |
2025-08-28 | $0.001236 | $0.001 | $0.001 | $0.001212 | $16,624.90 |
2025-08-27 | $0.001207 | $0.001 | $0.001 | $0.001223 | $22,457.56 |
2025-08-26 | $0.001303 | $0.001 | $0.001 | $0.001192 | $26,363.96 |
2025-08-25 | $0.001431 | $0.001 | $0.001 | $0.001265 | $11,269.15 |
2025-08-24 | $0.001577 | $0.001 | $0.001 | $0.001414 | $21,047.88 |
2025-08-23 | $0.001456 | $0.001 | $0.001 | $0.001558 | $22,075.02 |
2025-08-22 | $0.001321 | $0.001 | $0.001 | $0.00146 | $15,877.40 |
2025-08-21 | $0.00143 | $0.001 | $0.001 | $0.001326 | $20,158.80 |
2025-08-20 | $0.00167 | $0.001 | $0.001 | $0.001404 | $19,490.63 |
2025-08-19 | $0.001369 | $0.001 | $0.001 | $0.001681 | $20,275.84 |
2025-08-18 | $0.001501 | $0.001 | $0.001 | $0.00135 | $9,541.725 |
2025-08-17 | $0.001517 | $0.001 | $0.001 | $0.001485 | $14,764.87 |
2025-08-16 | $0.001458 | $0.001 | $0.001 | $0.001562 | $23,386.46 |
2025-08-15 | $0.001371 | $0.001 | $0.001 | $0.001373 | $32,457.93 |
2025-08-14 | $0.00168 | $0.001 | $0.001 | $0.001347 | $17,926.58 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
AUDIO3L(AUDIO3L)
