WrongCoin(WRONG)امروز
$0.000020
WrongCoin تاریخچه قیمت
(WRONG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $442.1463 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $19.90520 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $41.91993 |
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $941.2349 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $191.1248 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $59.82668 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $56.98781 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $746.2654 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $241.3192 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $153.1100 |
2025-09-02 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $948.1802 |
2025-09-01 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $411.4322 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $877.0255 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $508.3388 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,577.394 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,776.426 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $2,129.352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,030.173 |
2025-08-25 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $1,056.066 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $368.0881 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
WrongCoin(WRONG)
