Apple(APPLE)امروز
$0.0009
1 سال پیش
$0.0181
Apple تاریخچه قیمت
(APPLE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-03 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-02 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-01 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-31 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-30 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.2931 |
2025-08-28 | $0.0024 | $0.0011 | $0.0009 | $0.0009 | $6.128 |
2025-08-27 | $0.0023 | $0.0024 | $0.001 | $0.0024 | $0.1198 |
2025-08-26 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-25 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-24 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-23 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.3013 |
2025-08-22 | $0.0028 | $0.0028 | $0.0023 | $0.0023 | $2.8191 |
2025-08-21 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $5.2761 |
2025-08-20 | $0.004 | $0.004 | $0.0028 | $0.0028 | $0.0002 |
2025-08-19 | $0.004 | $0.004 | $0.004 | $0.004 | -- |
2025-08-18 | $0.0025 | $0.004 | $0.0025 | $0.004 | $0.0006 |
2025-08-17 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-16 | $0.0019 | $0.0026 | $0.0019 | $0.0025 | $0.4504 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Apple(APPLE)
