Wrapped Ether (Mantle Bridge)(WETH)امروز
$4,293.52
1 سال پیش
$2,366.15
2 سال پیش
$1,627.79
Wrapped Ether (Mantle Bridge) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $4,306.347 | $4,477.374 | $4,262.803 | $4,283.497 | $5.427M |
2025-09-04 | $4,472.971 | $4,498.666 | $4,297.928 | $4,306.347 | $3.861M |
2025-09-03 | $4,300.472 | $4,482.76 | $4,268 | $4,480.619 | $4.034M |
2025-09-02 | $4,369.103 | $4,410.45 | $4,228.85 | $4,300.472 | $5.442M |
2025-09-01 | $4,482.392 | $4,493.38 | $4,344.76 | $4,344.758 | $3.292M |
2025-08-31 | $4,380.733 | $4,494.09 | $4,320.62 | $4,488.140 | $2.204M |
2025-08-30 | $4,343.068 | $4,417.07 | $4,275.26 | $4,365.605 | $3.336M |
2025-08-29 | $4,489.556 | $4,549.23 | $4,248.91 | $4,322.394 | $5.769M |
2025-08-28 | $4,644.997 | $4,653.52 | $4,473.57 | $4,519.831 | $5.218M |
2025-08-27 | $4,516.511 | $4,750.54 | $4,515.88 | $4,644.988 | $5.263M |
2025-08-26 | $4,612.563 | $4,628.84 | $4,332.97 | $4,522.368 | $7.974M |
2025-08-25 | $4,804.353 | $4,962.42 | $4,521.96 | $4,612.563 | $13.361M |
2025-08-24 | $4,744.599 | $4,837.42 | $4,704.81 | $4,800.009 | $2.274M |
2025-08-23 | $4,648.493 | $4,877.55 | $4,649.92 | $4,733.890 | $8.435M |
2025-08-22 | $4,236.697 | $4,765.62 | $4,186.21 | $4,630.023 | $10.407M |
2025-08-21 | $4,251.598 | $4,377.36 | $4,207.18 | $4,239.765 | $6.125M |
2025-08-20 | $4,196.918 | $4,335.31 | $4,058.58 | $4,247.309 | $7.669M |
2025-08-19 | $4,341.447 | $4,398.04 | $4,169.36 | $4,202.240 | $6.943M |
2025-08-18 | $4,549.166 | $4,535.05 | $4,214.47 | $4,342.323 | $7.580M |
2025-08-17 | $4,388.940 | $4,575.81 | $4,368.84 | $4,557.037 | $3.118M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Ether (Mantle Bridge)(WETH)
