Kraken Wrapped BTC(KBTC)امروز
$112.170K
Kraken Wrapped BTC تاریخچه قیمت
(KBTC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $111.031K | $112.817K | $110.630K | $112.523K | $259.586K |
2025-09-07 | $110.723K | $111.441K | $109.858K | $111.027K | $148.398K |
2025-09-06 | $110.735K | $111.579K | $109.885K | $110.604K | $206.167K |
2025-09-05 | $109.501K | $113.136K | $109.276K | $110.662K | $818.701K |
2025-09-04 | $112.546K | $112.704K | $109.101K | $109.501K | $485.458K |
2025-09-03 | $110.894K | $112.658K | $110.162K | $112.542K | $433.886K |
2025-09-02 | $108.640K | $111.759K | $107.372K | $110.793K | $673.629K |
2025-09-01 | $108.714K | $109.840K | $107.226K | $108.763K | $369.548K |
2025-08-31 | $108.647K | $109.696K | $108.132K | $108.720K | $170.795K |
2025-08-30 | $108.371K | $109.029K | $107.524K | $108.927K | $289.960K |
2025-08-29 | $112.491K | $113.148K | $108.098K | $108.632K | $510.445K |
2025-08-28 | $111.321K | $113.497K | $110.559K | $112.540K | $496.120K |
2025-08-27 | $109.825K | $112.747K | $109.474K | $111.399K | $417.270K |
2025-08-26 | $112.302K | $112.797K | $108.803K | $109.614K | $659.512K |
2025-08-25 | $114.560K | $115.182K | $110.801K | $112.302K | $987.387K |
2025-08-24 | $114.951K | $115.634K | $114.113K | $114.509K | $284.098K |
2025-08-23 | $117.255K | $117.393K | $114.346K | $115.273K | $604.913K |
2025-08-22 | $112.893K | $117.256K | $111.602K | $116.674K | $934.606K |
2025-08-21 | $113.739K | $114.879K | $112.619K | $113.020K | $762.104K |
2025-08-20 | $114.030K | $114.246K | $112.544K | $113.296K | $768.478K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kraken Wrapped BTC(KBTC)
