Laïka(LAÏKA)امروز
$0.000047
Laïka تاریخچه قیمت
(LAÏKA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $1,033.128 |
2025-09-12 | $0.000042 | $0.000049 | $0.000042 | $0.000049 | $2,154.919 |
2025-09-11 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $489.2935 |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $178.1580 |
2025-09-09 | $0.000044 | $0.000044 | $0.000037 | $0.000039 | $2,894.393 |
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $176.7879 |
2025-09-07 | $0.000044 | $0.000048 | $0.000038 | $0.000043 | $4,085.868 |
2025-09-06 | $0.000038 | $0.000056 | $0.000038 | $0.000044 | $8,739.735 |
2025-09-05 | $0.000036 | $0.000044 | $0.000034 | $0.000038 | $5,441.774 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $795.0639 |
2025-09-03 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $721.5573 |
2025-09-02 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $1,694.252 |
2025-09-01 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $543.2679 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $350.7389 |
2025-08-30 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $1,077.204 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $472.4235 |
2025-08-28 | $0.000050 | $0.000049 | $0.000041 | $0.000043 | $1,374.762 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $1,727.984 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $756.2796 |
2025-08-25 | $0.000050 | $0.000053 | $0.000045 | $0.000045 | $622.8136 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Laïka(LAÏKA)
