Backed Coinbase Global(BCOIN)امروز
$304.54
1 سال پیش
$183.36
Backed Coinbase Global تاریخچه قیمت
(BCOIN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-09-01 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-31 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-30 | $308.47 | $308.47 | $304.54 | $304.54 | $93.48583 |
2025-08-29 | $308.97 | $308.97 | $308.47 | $308.47 | $93.48583 |
2025-08-28 | $308.48 | $308.97 | $308.48 | $308.97 | $93.48583 |
2025-08-27 | $306 | $308.48 | $306 | $308.48 | $93.48583 |
2025-08-26 | $319.85 | $319.85 | $306 | $306 | $93.48583 |
2025-08-25 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-24 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-23 | $300.28 | $319.85 | $300.28 | $319.85 | $93.48583 |
2025-08-22 | $304.39 | $304.39 | $300.28 | $300.28 | $93.48583 |
2025-08-21 | $302.07 | $304.39 | $302.07 | $304.39 | $93.48583 |
2025-08-20 | $320.73 | $320.73 | $302.07 | $302.07 | $93.48583 |
2025-08-19 | $317.55 | $320.73 | $317.55 | $320.73 | $93.48583 |
2025-08-18 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
2025-08-17 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
2025-08-16 | -- | $324.89 | $317.55 | -- | -- |
2025-08-15 | $327.01 | $327.01 | $324.89 | $324.89 | $93.48583 |
2025-08-14 | $322.62 | $327.01 | $319.62 | $327.01 | $93.48583 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Backed Coinbase Global(BCOIN)
