KOK(KOK)امروز
$0.000182
1 سال پیش
$0.000489
2 سال پیش
$0.005501
3 سال پیش
$0.30661
4 سال پیش
$2.44
5 سال پیش
$0.249832
KOK تاریخچه قیمت
(KOK)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000183 | $0.000184 | $0.000120 | $0.000181 | $672.6606 |
2025-09-07 | $0.000183 | $0.000183 | $0.000122 | $0.000183 | $872.2324 |
2025-09-06 | $0.000122 | $0.000183 | $0.000122 | $0.000183 | $1,142.851 |
2025-09-05 | $0.000121 | $0.000183 | $0.000121 | $0.000122 | $642.2386 |
2025-09-04 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $434.0525 |
2025-09-03 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $510.8902 |
2025-09-02 | $0.000182 | $0.000183 | $0.000121 | $0.000182 | $515.7167 |
2025-09-01 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $408.3087 |
2025-08-31 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $636.2705 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $922.9253 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $774.9992 |
2025-08-28 | $0.000182 | $0.000183 | $0.000122 | $0.000183 | $1,356.998 |
2025-08-27 | $0.000183 | $0.000184 | $0.000121 | $0.000182 | $457.4358 |
2025-08-26 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $1,397.707 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000184 | $0.000184 | $0.000123 | $0.000184 | $1,352.607 |
2025-08-23 | $0.000123 | $0.000246 | $0.000123 | $0.000184 | $7,878.927 |
2025-08-22 | $0.000183 | $0.000185 | $0.000121 | $0.000123 | $3,271.853 |
2025-08-21 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $320.7679 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $232.3672 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
KOK(KOK)
