K9 Finance DAO(KNINE)امروز
$0.000002
1 سال پیش
$0.000013
K9 Finance DAO تاریخچه قیمت
(KNINE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $115.698K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.661K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,944.38 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.389K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.481K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.303K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.131K |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.729K |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.883K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
K9 Finance DAO(KNINE)
