Wrapped OAS (DeFiVerse)(WOAS)امروز
$0.011087
Wrapped OAS (DeFiVerse) تاریخچه قیمت
(WOAS)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.011431 | $0.011758 | $0.011038 | $0.011102 | $6,723.702 |
2025-08-31 | $0.011520 | $0.011545 | $0.011268 | $0.011431 | $2,099.672 |
2025-08-30 | $0.011360 | $0.011525 | $0.011217 | $0.011505 | $3,737.632 |
2025-08-29 | $0.011266 | $0.011922 | $0.011114 | $0.011348 | $10,860.44 |
2025-08-28 | $0.011835 | $0.011510 | $0.011080 | $0.011266 | $11,722.45 |
2025-08-27 | -- | $0.012092 | $0.011216 | $0.011835 | $14,231.66 |
2025-08-26 | -- | $0.012150 | $0.010946 | -- | -- |
2025-08-25 | $0.011423 | $0.011729 | $0.011029 | $0.011257 | $5,797.544 |
2025-08-24 | $0.011618 | $0.01165 | $0.011290 | $0.011418 | $2,370.339 |
2025-08-23 | -- | $0.011643 | $0.011512 | -- | -- |
2025-08-22 | -- | $0.011650 | $0.011249 | -- | -- |
2025-08-21 | $0.011681 | $0.011720 | $0.011403 | $0.011415 | $225.9590 |
2025-08-20 | $0.011626 | $0.011738 | $0.011521 | $0.011636 | $1,575.843 |
2025-08-19 | $0.011758 | $0.011964 | $0.011480 | $0.011626 | $351.0570 |
2025-08-18 | -- | $0.012208 | $0.011600 | -- | -- |
2025-08-17 | -- | $0.012255 | $0.011818 | -- | -- |
2025-08-16 | -- | $0.011986 | $0.011796 | $0.011826 | $23,818.34 |
2025-08-15 | -- | $0.012253 | $0.011782 | -- | -- |
2025-08-14 | $0.012490 | $0.012771 | $0.011921 | $0.012206 | $2,622.060 |
2025-08-13 | $0.012328 | $0.012758 | $0.012229 | $0.012470 | $5,953.325 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Wrapped OAS (DeFiVerse)(WOAS)
