Sταking(SN88)امروز
$0.989071
Sταking تاریخچه قیمت
(SN88)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.922731 | $0.941064 | $0.873892 | $0.890086 | $133.720K |
2025-09-01 | $0.932847 | $1.007 | $0.912883 | $0.922982 | $308.826K |
2025-08-31 | $1.169689 | $1.17 | $0.915181 | $0.932847 | $684.871K |
2025-08-30 | $0.900945 | $1.18 | $0.880219 | $1.169689 | $640.804K |
2025-08-29 | $0.849784 | $0.936798 | $0.815923 | $0.897576 | $344.165K |
2025-08-28 | $0.813383 | $0.858172 | $0.796958 | $0.851113 | $123.612K |
2025-08-27 | $0.802841 | $0.830361 | $0.801437 | $0.813383 | $72,851.64 |
2025-08-26 | $0.832597 | $0.888163 | $0.777972 | $0.802841 | $304.100K |
2025-08-25 | $0.881479 | $0.934034 | $0.827379 | $0.832674 | $12,014.33 |
2025-08-24 | $0.908946 | $0.909518 | $0.871052 | $0.881468 | $65,587.59 |
2025-08-23 | $0.915238 | $0.983458 | $0.893962 | $0.908952 | $72,034.68 |
2025-08-22 | $0.944642 | $0.993453 | $0.850502 | $0.916465 | $512.621K |
2025-08-21 | $0.913583 | $0.990922 | $0.881643 | $0.944642 | $462.816K |
2025-08-20 | $0.926913 | $0.930371 | $0.886153 | $0.905498 | $95,479.35 |
2025-08-19 | $1.017670 | $1.034 | $0.914251 | $0.926423 | $227.529K |
2025-08-18 | $1.190491 | $1.19 | $1.002 | $1.017646 | $377.510K |
2025-08-17 | $1.173252 | $1.2 | $1.17 | $1.190491 | $3,790.378 |
2025-08-16 | $1.254912 | $1.24 | $1.15 | $1.173317 | $70,817.02 |
2025-08-15 | $1.143615 | $1.29 | $1.11 | $1.254912 | $446.679K |
2025-08-14 | $1.212628 | $1.25 | $1.13 | $1.143643 | $38,968.16 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Sταking(SN88)
